Interactive Financial Services Limited (IFINSER.BO)

INR 46.45

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 39.47 39.47 37.91 37.91 1134.00
28 Oct, 2024 35.87 37.6 34.09 37.6 2759.00
25 Oct, 2024 34.18 37.78 34.18 35.87 6193.00
24 Oct, 2024 35.98 35.98 35.74 35.98 484.00
23 Oct, 2024 36.45 37.62 36.45 37.62 866.00
22 Oct, 2024 39.42 40.07 37.46 38.36 4188.00
21 Oct, 2024 39.09 40.63 36.88 39.43 5678.00
18 Oct, 2024 40.03 40.03 37.46 38.82 6755.00
17 Oct, 2024 37.53 39.4 36.07 38.59 7072.00
16 Oct, 2024 38.44 38.44 35.62 37.53 16.9 Thousand