Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 37.63 41.35 37.63 41.19 25.62 Thousand
06 Jan, 2025 37.01 39.66 36.89 39.39 6500.00
03 Jan, 2025 40.06 40.06 37.64 38.83 2178.00
02 Jan, 2025 40.85 40.85 37.26 39.1 4329.00
01 Jan, 2025 36.81 39.91 36.81 39.07 8904.00
31 Dec, 2024 38.32 38.45 38.32 38.32 10.55 Thousand
30 Dec, 2024 42.45 43.01 40.33 40.33 3621.00
27 Dec, 2024 45.79 45.8 41.71 42.45 26.8 Thousand
26 Dec, 2024 44.48 44.48 43.18 43.9 22.5 Thousand
24 Dec, 2024 38.44 42.4 38.38 42.36 10.67 Thousand