Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 38.44 42.4 38.38 42.36 10.67 Thousand
23 Dec, 2024 42.22 42.22 39.25 40.39 3728.00
20 Dec, 2024 40.22 40.22 40.22 40.22 3678.00
19 Dec, 2024 34.88 38.52 34.88 38.31 2772.00
18 Dec, 2024 38.5 38.5 35.37 36.69 21.28 Thousand
17 Dec, 2024 34.96 36.67 34.96 36.67 5132.00
16 Dec, 2024 33.0 34.93 32.92 34.93 28.12 Thousand
13 Dec, 2024 32.97 35.4 32.97 33.27 700.00
12 Dec, 2024 34.31 35.47 32.76 33.73 1047.00
11 Dec, 2024 36.07 36.07 33.24 33.78 946.00