Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 37.5 | 37.5 | 34.59 | 34.59 | 1272.00 |
| 26 Nov, 2024 | 35.0 | 36.89 | 33.41 | 35.73 | 2608.00 |
| 25 Nov, 2024 | 36.8 | 38.6 | 34.97 | 35.15 | 644.00 |
| 22 Nov, 2024 | 38.44 | 40.06 | 36.72 | 36.8 | 10.61 Thousand |
| 21 Nov, 2024 | 39.18 | 41.45 | 37.62 | 38.44 | 2309.00 |
| 19 Nov, 2024 | 36.05 | 39.78 | 36.05 | 39.58 | 1154.00 |
| 18 Nov, 2024 | 37.7 | 41.45 | 37.63 | 37.94 | 365.00 |
| 14 Nov, 2024 | 40.54 | 40.68 | 36.88 | 39.58 | 2318.00 |
| 13 Nov, 2024 | 36.8 | 39.05 | 35.76 | 38.8 | 1145.00 |
| 12 Nov, 2024 | 40.11 | 40.11 | 36.36 | 37.64 | 19.48 Thousand |
603648
300261
BALTE
PIRC
IXRRF
605369