Interactive Financial Services Limited (IFINSER.BO)
INR 22.0
(-0.05%)
INR 22.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 39.14 | 39.37 | 35.9 | 37.63 | 776.00 |
| 07 Nov, 2024 | 40.68 | 40.68 | 36.83 | 37.5 | 754.00 |
| 06 Nov, 2024 | 37.85 | 39.25 | 36.32 | 38.76 | 2942.00 |
| 05 Nov, 2024 | 38.71 | 38.71 | 35.04 | 38.22 | 917.00 |
| 04 Nov, 2024 | 36.78 | 37.82 | 36.02 | 36.87 | 1325.00 |
| 01 Nov, 2024 | 36.99 | 38.84 | 35.43 | 36.06 | 4773.00 |
| 31 Oct, 2024 | 40.29 | 40.29 | 36.8 | 36.99 | 1666.00 |
| 30 Oct, 2024 | 39.74 | 39.74 | 38.39 | 38.39 | 2191.00 |
| 29 Oct, 2024 | 39.47 | 39.47 | 37.91 | 37.91 | 1134.00 |
| 28 Oct, 2024 | 35.87 | 37.6 | 34.09 | 37.6 | 2759.00 |
603648
300261
BALTE
PIRC
IXRRF
605369