Interactive Financial Services Limited (IFINSER.BO)

INR 22.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 33.2 35.82 33.2 34.35 1462.00
09 Dec, 2024 35.51 36.8 33.78 34.13 2994.00
06 Dec, 2024 36.68 36.76 33.98 35.51 347.00
05 Dec, 2024 36.8 36.8 33.86 35.03 749.00
04 Dec, 2024 36.34 36.8 35.17 35.17 44.00
03 Dec, 2024 34.54 36.36 34.54 36.34 501.00
02 Dec, 2024 35.32 36.38 32.96 36.36 3240.00
29 Nov, 2024 32.97 35.32 32.97 34.65 1140.00
28 Nov, 2024 32.87 36.27 32.87 33.64 24.21 Thousand
27 Nov, 2024 37.5 37.5 34.59 34.59 1272.00