IFGL Refractories Limited (IFGLEXPOR.BO)

INR 347.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 913.05 935.5 880.85 895.25 31.14 Thousand
04 Dec, 2023 905.05 921.0 878.7 905.55 20.33 Thousand
01 Dec, 2023 859.9 900.0 834.0 878.9 22.57 Thousand
30 Nov, 2023 866.6 866.6 811.25 826.65 4959.00
29 Nov, 2023 884.5 884.5 854.6 861.2 3016.00
28 Nov, 2023 842.05 890.5 842.05 860.6 16.76 Thousand
24 Nov, 2023 870.75 890.3 840.0 841.0 15.57 Thousand
23 Nov, 2023 888.95 901.95 851.4 876.75 25.88 Thousand
22 Nov, 2023 830.55 881.0 830.55 879.0 30.9 Thousand
21 Nov, 2023 792.95 851.95 782.95 808.5 17.62 Thousand