IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 486.2 | 510.0 | 486.2 | 503.4 | 5257.00 |
| 02 Nov, 2023 | 506.05 | 510.1 | 482.8 | 487.1 | 7098.00 |
| 01 Nov, 2023 | 496.05 | 518.65 | 496.05 | 499.1 | 4614.00 |
| 31 Oct, 2023 | 489.9 | 494.9 | 481.2 | 489.3 | 4603.00 |
| 30 Oct, 2023 | 470.75 | 480.6 | 463.45 | 475.95 | 3756.00 |
| 27 Oct, 2023 | 475.55 | 485.2 | 470.65 | 470.65 | 1510.00 |
| 26 Oct, 2023 | 450.95 | 478.35 | 439.95 | 473.8 | 9198.00 |
| 25 Oct, 2023 | 465.05 | 479.4 | 441.65 | 459.2 | 3385.00 |
| 23 Oct, 2023 | 519.8 | 519.8 | 458.5 | 467.4 | 3678.00 |
| 20 Oct, 2023 | 493.0 | 525.0 | 493.0 | 509.45 | 15.23 Thousand |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA