IFGL Refractories Limited (IFGLEXPOR.BO)
INR 347.65
(-0.49%)
INR 347.65
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 465.05 | 479.4 | 441.65 | 459.2 | 3385.00 |
| 23 Oct, 2023 | 519.8 | 519.8 | 458.5 | 467.4 | 3678.00 |
| 20 Oct, 2023 | 493.0 | 525.0 | 493.0 | 509.45 | 15.23 Thousand |
| 19 Oct, 2023 | 500.0 | 510.0 | 492.4 | 506.0 | 9647.00 |
| 18 Oct, 2023 | 491.95 | 531.95 | 479.95 | 503.0 | 9829.00 |
| 17 Oct, 2023 | 502.5 | 505.4 | 486.95 | 496.45 | 1936.00 |
| 16 Oct, 2023 | 494.95 | 508.7 | 490.85 | 497.0 | 3244.00 |
| 13 Oct, 2023 | 507.95 | 507.95 | 488.5 | 496.45 | 4133.00 |
| 12 Oct, 2023 | 512.0 | 520.35 | 500.0 | 507.7 | 1888.00 |
| 11 Oct, 2023 | 490.0 | 514.2 | 490.0 | 504.0 | 4367.00 |
GETB
WEIZMANIND
HARSHA
002134
002703
FORA