Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 184.1 | 186.9 | 183.7 | 186.55 | 340.49 Thousand |
| 15 Apr, 2025 | 179.25 | 184.5 | 179.25 | 184.1 | 213.96 Thousand |
| 11 Apr, 2025 | 179.8 | 181.0 | 177.1 | 179.0 | 90.05 Thousand |
| 09 Apr, 2025 | 177.0 | 179.5 | 173.4 | 177.2 | 186.09 Thousand |
| 08 Apr, 2025 | 174.85 | 179.4 | 174.2 | 176.95 | 341.29 Thousand |
| 07 Apr, 2025 | 160.75 | 175.9 | 160.75 | 173.85 | 549.37 Thousand |
| 04 Apr, 2025 | 183.15 | 183.25 | 175.3 | 178.6 | 131.63 Thousand |
| 03 Apr, 2025 | 175.5 | 182.9 | 175.5 | 182.0 | 152.07 Thousand |
| 02 Apr, 2025 | 178.55 | 178.55 | 174.65 | 177.95 | 52.83 Thousand |
| 01 Apr, 2025 | 175.5 | 178.9 | 174.15 | 176.65 | 74.97 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI