Indian Energy Exchange Limited (IEX.BO)

INR 190.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 153.5 163.25 153.5 162.65 395.28 Thousand
13 Mar, 2025 157.3 157.3 153.05 153.55 161.18 Thousand
12 Mar, 2025 157.5 159.55 154.6 156.55 256.11 Thousand
11 Mar, 2025 157.95 160.0 155.35 158.1 91.95 Thousand
10 Mar, 2025 164.0 164.7 157.85 158.7 108.31 Thousand
07 Mar, 2025 163.25 164.7 162.2 163.65 125.28 Thousand
06 Mar, 2025 161.5 164.6 160.8 163.25 292.2 Thousand
05 Mar, 2025 152.9 158.9 152.4 158.45 128.36 Thousand
04 Mar, 2025 154.25 155.85 151.05 152.8 182.24 Thousand
03 Mar, 2025 156.15 157.8 151.85 154.6 392.09 Thousand