Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 164.2 | 170.0 | 163.3 | 169.4 | 123.49 Thousand |
| 18 Feb, 2025 | 167.4 | 167.45 | 161.7 | 164.5 | 352.13 Thousand |
| 17 Feb, 2025 | 160.05 | 167.5 | 159.85 | 167.1 | 398.21 Thousand |
| 14 Feb, 2025 | 170.15 | 170.8 | 162.05 | 163.95 | 246.76 Thousand |
| 13 Feb, 2025 | 171.95 | 173.55 | 169.0 | 169.5 | 179.55 Thousand |
| 12 Feb, 2025 | 170.95 | 173.4 | 166.4 | 171.9 | 119.87 Thousand |
| 11 Feb, 2025 | 176.25 | 177.5 | 169.8 | 171.0 | 320.59 Thousand |
| 10 Feb, 2025 | 182.45 | 183.1 | 176.35 | 176.8 | 107.74 Thousand |
| 07 Feb, 2025 | 183.05 | 185.05 | 180.05 | 182.2 | 104.02 Thousand |
| 06 Feb, 2025 | 180.45 | 183.7 | 179.95 | 182.65 | 204.94 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI