Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 187.0 | 187.95 | 186.25 | 186.6 | 49.83 Thousand |
| 17 Jun, 2025 | 190.15 | 190.9 | 187.7 | 188.7 | 147.1 Thousand |
| 16 Jun, 2025 | 187.45 | 188.45 | 183.8 | 185.2 | 159.27 Thousand |
| 13 Jun, 2025 | 186.85 | 189.0 | 186.1 | 187.1 | 665.82 Thousand |
| 12 Jun, 2025 | 194.25 | 196.4 | 189.0 | 190.25 | 1.68 Million |
| 11 Jun, 2025 | 211.85 | 214.2 | 188.5 | 193.75 | 3.38 Million |
| 10 Jun, 2025 | 210.5 | 211.95 | 207.6 | 209.95 | 747.98 Thousand |
| 09 Jun, 2025 | 202.75 | 215.4 | 202.75 | 209.4 | 2.52 Million |
| 06 Jun, 2025 | 200.0 | 204.3 | 198.55 | 202.25 | 1.27 Million |
| 05 Jun, 2025 | 202.7 | 203.55 | 195.6 | 199.25 | 518.61 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI