Indian Energy Exchange Limited (IEX.BO)

INR 179.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 179.8 181.0 177.1 180.15 42.96 Thousand
08 Apr, 2025 174.85 179.4 174.2 178.3 305.41 Thousand
07 Apr, 2025 160.75 175.9 160.75 173.85 549.35 Thousand
04 Apr, 2025 183.15 183.25 175.3 178.6 131.63 Thousand
03 Apr, 2025 175.5 182.9 175.5 182.0 152.07 Thousand
02 Apr, 2025 178.55 178.55 174.65 177.95 52.83 Thousand
01 Apr, 2025 175.5 178.9 174.15 176.65 74.97 Thousand
28 Mar, 2025 179.05 180.5 174.45 175.65 306.07 Thousand
27 Mar, 2025 177.55 180.5 175.15 178.5 169.12 Thousand
26 Mar, 2025 175.0 179.15 174.1 177.05 124.55 Thousand