Indian Energy Exchange Limited (IEX.BO)

INR 179.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 175.0 179.15 174.1 177.05 124.55 Thousand
25 Mar, 2025 178.95 179.95 175.1 175.75 394.43 Thousand
24 Mar, 2025 174.0 178.5 173.0 178.1 118.9 Thousand
21 Mar, 2025 168.1 173.0 167.6 172.6 263.35 Thousand
20 Mar, 2025 168.55 168.95 165.65 167.5 205.56 Thousand
19 Mar, 2025 163.3 169.0 162.3 168.0 132.31 Thousand
18 Mar, 2025 162.95 163.75 160.65 163.3 108.16 Thousand
17 Mar, 2025 153.5 163.25 153.5 162.65 395.28 Thousand
13 Mar, 2025 157.3 157.3 153.05 153.55 161.18 Thousand
12 Mar, 2025 157.5 159.55 154.6 156.55 256.11 Thousand