Indian Energy Exchange Limited (IEX.BO)

INR 190.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 196.55 196.55 193.25 194.95 159.44 Thousand
09 May, 2025 180.5 190.0 180.5 189.2 276.87 Thousand
08 May, 2025 196.0 197.85 188.0 189.45 410.02 Thousand
07 May, 2025 186.35 197.85 186.35 196.55 893.4 Thousand
06 May, 2025 199.0 199.55 190.1 190.8 340.16 Thousand
05 May, 2025 191.4 196.35 190.1 195.1 427.66 Thousand
02 May, 2025 190.85 193.95 189.25 190.7 137.29 Thousand
30 Apr, 2025 194.6 194.65 189.2 190.15 142.76 Thousand
29 Apr, 2025 195.25 196.65 192.05 192.8 145.41 Thousand
28 Apr, 2025 189.7 196.7 189.7 194.8 276.92 Thousand