INR 190.7
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 195.35 | 195.95 | 193.2 | 195.1 | 95.04 Thousand |
22 May, 2025 | 198.55 | 198.7 | 192.7 | 194.7 | 235.59 Thousand |
21 May, 2025 | 197.45 | 200.6 | 195.2 | 199.3 | 117.15 Thousand |
20 May, 2025 | 198.0 | 200.4 | 197.1 | 197.4 | 344.78 Thousand |
19 May, 2025 | 201.4 | 202.4 | 197.1 | 197.65 | 189.57 Thousand |
16 May, 2025 | 196.65 | 201.0 | 194.8 | 199.75 | 298.32 Thousand |
15 May, 2025 | 198.55 | 200.8 | 196.2 | 197.45 | 331.91 Thousand |
14 May, 2025 | 195.55 | 197.8 | 193.3 | 197.3 | 186.35 Thousand |
13 May, 2025 | 195.3 | 195.7 | 193.35 | 194.6 | 201.09 Thousand |
12 May, 2025 | 196.55 | 196.55 | 193.25 | 194.95 | 159.44 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI