Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 176.05 | 181.65 | 176.05 | 179.55 | 536.79 Thousand |
| 04 Feb, 2025 | 170.55 | 174.7 | 169.75 | 173.8 | 76.6 Thousand |
| 03 Feb, 2025 | 167.0 | 172.75 | 165.95 | 169.65 | 267.25 Thousand |
| 01 Feb, 2025 | 175.1 | 175.7 | 166.4 | 168.95 | 160.7 Thousand |
| 31 Jan, 2025 | 174.85 | 177.5 | 173.2 | 174.5 | 123.87 Thousand |
| 30 Jan, 2025 | 179.5 | 179.5 | 173.15 | 175.25 | 375.35 Thousand |
| 29 Jan, 2025 | 167.1 | 179.7 | 167.1 | 179.15 | 323.81 Thousand |
| 28 Jan, 2025 | 163.55 | 169.45 | 160.25 | 167.1 | 175.76 Thousand |
| 27 Jan, 2025 | 168.7 | 168.7 | 162.15 | 163.3 | 395.31 Thousand |
| 24 Jan, 2025 | 172.6 | 174.65 | 168.8 | 169.4 | 823.01 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI