Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 174.1 | 178.85 | 172.5 | 173.05 | 334.15 Thousand |
| 08 Jan, 2025 | 172.8 | 174.35 | 170.15 | 173.9 | 130.77 Thousand |
| 07 Jan, 2025 | 173.75 | 175.1 | 169.2 | 173.55 | 200.28 Thousand |
| 06 Jan, 2025 | 178.6 | 179.9 | 173.0 | 173.5 | 567.46 Thousand |
| 03 Jan, 2025 | 180.9 | 182.6 | 176.0 | 177.05 | 101.84 Thousand |
| 02 Jan, 2025 | 180.35 | 181.5 | 177.1 | 181.1 | 226.96 Thousand |
| 01 Jan, 2025 | 181.7 | 182.4 | 179.7 | 180.3 | 73.79 Thousand |
| 31 Dec, 2024 | 178.55 | 182.7 | 177.85 | 181.65 | 179.21 Thousand |
| 30 Dec, 2024 | 180.85 | 183.9 | 178.3 | 179.0 | 131.1 Thousand |
| 27 Dec, 2024 | 179.5 | 182.0 | 179.25 | 180.15 | 211.38 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI