Indian Energy Exchange Limited (IEX.BO)

INR 190.7

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 168.15 168.45 166.7 167.5 65.3 Thousand
22 Jan, 2025 170.0 170.0 164.6 168.15 111.41 Thousand
21 Jan, 2025 172.8 174.25 169.15 170.1 96.67 Thousand
20 Jan, 2025 174.55 174.55 170.55 172.8 58.76 Thousand
17 Jan, 2025 170.0 173.65 170.0 172.55 158.79 Thousand
16 Jan, 2025 169.6 172.0 168.95 171.05 109.11 Thousand
15 Jan, 2025 167.05 169.7 164.9 167.75 314.27 Thousand
14 Jan, 2025 162.05 167.7 162.05 166.85 432.35 Thousand
13 Jan, 2025 165.0 167.5 159.9 160.95 159.51 Thousand
10 Jan, 2025 172.85 173.35 167.8 168.15 330.67 Thousand