Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 175.5 | 178.9 | 174.15 | 176.65 | 74.97 Thousand |
| 28 Mar, 2025 | 179.05 | 180.5 | 174.45 | 175.65 | 306.07 Thousand |
| 27 Mar, 2025 | 177.55 | 180.5 | 175.15 | 178.5 | 169.12 Thousand |
| 26 Mar, 2025 | 175.0 | 179.15 | 174.1 | 177.05 | 124.55 Thousand |
| 25 Mar, 2025 | 178.95 | 179.95 | 175.1 | 175.75 | 394.43 Thousand |
| 24 Mar, 2025 | 174.0 | 178.5 | 173.0 | 178.1 | 118.9 Thousand |
| 21 Mar, 2025 | 168.1 | 173.0 | 167.6 | 172.6 | 263.35 Thousand |
| 20 Mar, 2025 | 168.55 | 168.95 | 165.65 | 167.5 | 205.56 Thousand |
| 19 Mar, 2025 | 163.3 | 169.0 | 162.3 | 168.0 | 132.31 Thousand |
| 18 Mar, 2025 | 162.95 | 163.75 | 160.65 | 163.3 | 108.16 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI