Indian Energy Exchange Limited (IEX.BO)

INR 194.05

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 140.95 142.85 139.1 142.1 573.49 Thousand
28 Feb, 2024 145.25 145.9 140.0 140.95 336.24 Thousand
27 Feb, 2024 148.75 149.65 144.8 145.15 361.92 Thousand
26 Feb, 2024 146.85 148.1 146.1 147.0 291.88 Thousand
23 Feb, 2024 145.3 148.2 145.05 146.95 863.89 Thousand
22 Feb, 2024 144.05 145.65 143.15 144.85 130.92 Thousand
21 Feb, 2024 147.1 147.35 142.55 145.0 313.24 Thousand
20 Feb, 2024 145.65 147.55 145.2 146.35 272.8 Thousand
19 Feb, 2024 145.85 146.85 145.4 145.65 533.43 Thousand
16 Feb, 2024 144.8 147.5 144.4 145.65 231.61 Thousand