Indian Energy Exchange Limited (IEX.BO)
INR 194.05
(1.73%)
INR 194.05
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 132.75 | 137.95 | 129.15 | 137.45 | 478.08 Thousand |
| 13 Mar, 2024 | 140.95 | 141.45 | 131.65 | 133.0 | 633.51 Thousand |
| 12 Mar, 2024 | 143.35 | 143.8 | 140.0 | 140.95 | 320.07 Thousand |
| 11 Mar, 2024 | 148.0 | 148.3 | 142.95 | 143.55 | 807.22 Thousand |
| 07 Mar, 2024 | 147.95 | 150.25 | 147.2 | 147.85 | 323.32 Thousand |
| 06 Mar, 2024 | 154.4 | 154.4 | 145.45 | 147.5 | 1.06 Million |
| 05 Mar, 2024 | 155.2 | 155.2 | 149.1 | 149.75 | 582.63 Thousand |
| 04 Mar, 2024 | 154.0 | 158.3 | 152.85 | 153.5 | 3.43 Million |
| 02 Mar, 2024 | 151.0 | 151.55 | 150.8 | 150.8 | 230.52 Thousand |
| 01 Mar, 2024 | 143.95 | 145.3 | 142.6 | 144.3 | 295.98 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI