Indian Energy Exchange Limited (IEX.BO)
INR 194.05
(1.73%)
INR 194.05
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 146.2 | 149.5 | 145.0 | 148.25 | 269.23 Thousand |
| 15 Apr, 2024 | 142.6 | 149.8 | 142.6 | 146.45 | 1.35 Million |
| 12 Apr, 2024 | 150.1 | 154.6 | 149.1 | 151.9 | 702.35 Thousand |
| 10 Apr, 2024 | 146.6 | 152.1 | 146.6 | 150.35 | 798.86 Thousand |
| 09 Apr, 2024 | 146.85 | 149.3 | 146.05 | 147.85 | 1.11 Million |
| 08 Apr, 2024 | 145.6 | 147.4 | 144.6 | 145.55 | 645.74 Thousand |
| 05 Apr, 2024 | 145.05 | 146.45 | 142.1 | 145.5 | 271.28 Thousand |
| 04 Apr, 2024 | 145.15 | 147.8 | 144.5 | 144.75 | 999 Thousand |
| 03 Apr, 2024 | 144.0 | 144.75 | 142.65 | 143.9 | 338.12 Thousand |
| 02 Apr, 2024 | 140.8 | 143.0 | 139.85 | 142.35 | 544.45 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI