Indian Energy Exchange Limited (IEX.BO)
INR 194.05
(1.73%)
INR 194.05
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 134.55 | 141.0 | 134.55 | 140.45 | 269.41 Thousand |
| 28 Mar, 2024 | 134.0 | 135.6 | 134.0 | 134.3 | 1.23 Million |
| 27 Mar, 2024 | 135.9 | 135.9 | 133.15 | 133.6 | 373.42 Thousand |
| 26 Mar, 2024 | 135.65 | 136.65 | 133.6 | 134.0 | 982.86 Thousand |
| 22 Mar, 2024 | 135.9 | 137.3 | 134.6 | 135.9 | 598.18 Thousand |
| 21 Mar, 2024 | 135.05 | 136.35 | 134.8 | 135.95 | 199.77 Thousand |
| 20 Mar, 2024 | 134.25 | 135.8 | 131.85 | 133.65 | 366.97 Thousand |
| 19 Mar, 2024 | 136.25 | 137.05 | 133.9 | 134.35 | 251.7 Thousand |
| 18 Mar, 2024 | 136.8 | 137.6 | 135.3 | 136.4 | 263.96 Thousand |
| 15 Mar, 2024 | 137.5 | 138.3 | 133.4 | 136.75 | 614.75 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI