Indian Energy Exchange Limited (IEX.BO)
INR 194.05
(1.73%)
INR 194.05
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 157.35 | 159.75 | 155.35 | 156.1 | 440.38 Thousand |
| 30 Apr, 2024 | 156.3 | 157.05 | 155.7 | 156.25 | 278.21 Thousand |
| 29 Apr, 2024 | 159.75 | 161.35 | 154.75 | 155.25 | 512.64 Thousand |
| 26 Apr, 2024 | 160.3 | 160.35 | 156.45 | 158.7 | 520.88 Thousand |
| 25 Apr, 2024 | 153.0 | 159.75 | 152.85 | 159.25 | 2.3 Million |
| 24 Apr, 2024 | 154.25 | 155.5 | 152.35 | 153.85 | 400 Thousand |
| 23 Apr, 2024 | 150.0 | 153.95 | 149.6 | 153.0 | 1.33 Million |
| 22 Apr, 2024 | 147.65 | 149.75 | 147.3 | 148.9 | 190.99 Thousand |
| 19 Apr, 2024 | 143.15 | 148.7 | 142.55 | 147.45 | 508.44 Thousand |
| 18 Apr, 2024 | 148.25 | 150.0 | 144.4 | 144.9 | 697.85 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI