Indian Energy Exchange Limited (IEX.BO)

INR 194.05

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 156.75 157.5 153.6 154.4 324.44 Thousand
29 May, 2024 157.0 158.2 154.6 156.7 521.06 Thousand
28 May, 2024 162.25 162.25 156.8 157.2 328.33 Thousand
27 May, 2024 158.6 163.9 158.5 160.7 2.61 Million
24 May, 2024 156.0 159.05 154.4 157.75 533.56 Thousand
23 May, 2024 155.95 156.5 152.3 155.6 845.11 Thousand
22 May, 2024 161.75 161.75 152.4 154.5 938.75 Thousand
21 May, 2024 158.35 166.25 158.35 160.35 4.05 Million
18 May, 2024 150.55 158.9 150.55 158.35 200.41 Thousand
17 May, 2024 148.5 151.85 146.5 151.35 930.77 Thousand