Indian Energy Exchange Limited (IEX.BO)
INR 194.05
(1.73%)
INR 194.05
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 175.8 | 181.7 | 174.75 | 178.3 | 2.87 Million |
| 12 Jun, 2024 | 169.5 | 174.45 | 168.25 | 173.55 | 2.65 Million |
| 11 Jun, 2024 | 165.7 | 171.75 | 164.7 | 168.75 | 1.25 Million |
| 10 Jun, 2024 | 164.95 | 167.4 | 163.3 | 165.35 | 1.57 Million |
| 07 Jun, 2024 | 163.9 | 165.0 | 161.7 | 163.5 | 1.39 Million |
| 06 Jun, 2024 | 162.0 | 167.5 | 160.25 | 162.55 | 3.92 Million |
| 05 Jun, 2024 | 147.5 | 158.7 | 146.05 | 157.05 | 791.87 Thousand |
| 04 Jun, 2024 | 158.45 | 158.45 | 134.3 | 144.75 | 1.57 Million |
| 03 Jun, 2024 | 159.95 | 160.4 | 154.95 | 157.7 | 645.24 Thousand |
| 31 May, 2024 | 154.45 | 155.7 | 152.55 | 153.05 | 612.06 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI