Indian Energy Exchange Limited (IEX.BO)
INR 194.05
(1.73%)
INR 194.05
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 178.0 | 180.0 | 176.7 | 177.05 | 432.67 Thousand |
| 11 Jul, 2024 | 177.55 | 178.8 | 176.0 | 177.05 | 260.55 Thousand |
| 10 Jul, 2024 | 183.0 | 183.0 | 170.6 | 176.0 | 1.46 Million |
| 09 Jul, 2024 | 182.95 | 185.4 | 181.7 | 183.05 | 379.24 Thousand |
| 08 Jul, 2024 | 185.0 | 185.45 | 180.3 | 181.6 | 441.36 Thousand |
| 05 Jul, 2024 | 183.45 | 186.0 | 182.0 | 184.25 | 1.2 Million |
| 04 Jul, 2024 | 186.5 | 186.55 | 182.85 | 183.65 | 1.49 Million |
| 03 Jul, 2024 | 189.65 | 189.8 | 184.55 | 185.25 | 1.01 Million |
| 02 Jul, 2024 | 191.25 | 191.3 | 182.05 | 185.0 | 846.01 Thousand |
| 01 Jul, 2024 | 181.4 | 189.9 | 180.95 | 189.25 | 2.89 Million |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI