Indian Energy Exchange Limited (IEX.BO)

INR 194.05

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 178.95 190.3 177.6 187.0 1.55 Million
26 Jul, 2024 178.2 178.2 175.65 176.6 263.91 Thousand
25 Jul, 2024 174.45 178.6 171.7 175.95 1.19 Million
24 Jul, 2024 169.75 175.0 168.25 174.45 925.43 Thousand
23 Jul, 2024 172.55 172.55 159.1 168.25 1.35 Million
22 Jul, 2024 168.35 172.85 166.5 171.55 269.17 Thousand
19 Jul, 2024 173.15 173.35 168.35 168.85 287.03 Thousand
18 Jul, 2024 177.25 177.25 172.5 173.45 256.77 Thousand
16 Jul, 2024 179.45 182.3 176.9 177.3 329.38 Thousand
15 Jul, 2024 178.45 179.2 174.15 177.75 259.17 Thousand