Indian Energy Exchange Limited (IEX.BO)
INR 194.05
(1.73%)
INR 194.05
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 180.5 | 183.5 | 179.7 | 180.55 | 1.78 Million |
| 27 Jun, 2024 | 178.7 | 182.65 | 177.55 | 179.75 | 461.85 Thousand |
| 26 Jun, 2024 | 179.65 | 180.75 | 176.8 | 178.5 | 279.42 Thousand |
| 25 Jun, 2024 | 183.95 | 184.95 | 177.95 | 179.45 | 1.07 Million |
| 24 Jun, 2024 | 181.5 | 184.7 | 179.25 | 182.75 | 352.79 Thousand |
| 21 Jun, 2024 | 181.0 | 184.25 | 178.7 | 181.7 | 505.59 Thousand |
| 20 Jun, 2024 | 182.95 | 183.3 | 180.2 | 180.9 | 296.22 Thousand |
| 19 Jun, 2024 | 186.9 | 187.15 | 180.8 | 181.2 | 766.96 Thousand |
| 18 Jun, 2024 | 181.95 | 187.4 | 180.5 | 185.8 | 1.52 Million |
| 14 Jun, 2024 | 179.5 | 182.5 | 176.0 | 179.6 | 2.6 Million |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI