Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 190.05 | 196.0 | 189.4 | 195.55 | 1.17 Million |
| 26 Aug, 2024 | 190.25 | 191.0 | 186.3 | 189.0 | 679.72 Thousand |
| 25 Aug, 2024 | 190.25 | 191.0 | 186.3 | 189.0 | 679.72 Thousand |
| 23 Aug, 2024 | 195.0 | 196.0 | 188.25 | 189.0 | 904.15 Thousand |
| 22 Aug, 2024 | 196.25 | 200.7 | 195.05 | 195.55 | 567.7 Thousand |
| 21 Aug, 2024 | 195.1 | 197.5 | 194.0 | 196.2 | 190.4 Thousand |
| 20 Aug, 2024 | 197.1 | 197.35 | 193.5 | 195.1 | 202.62 Thousand |
| 19 Aug, 2024 | 197.25 | 198.05 | 195.0 | 196.2 | 788.42 Thousand |
| 18 Aug, 2024 | 197.25 | 198.05 | 195.0 | 196.2 | 788.42 Thousand |
| 16 Aug, 2024 | 187.0 | 195.6 | 187.0 | 195.05 | 671.26 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI