Indian Energy Exchange Limited (IEX.BO)

INR 194.05

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 204.45 207.8 203.5 205.9 382.25 Thousand
02 Sep, 2024 206.0 206.0 201.85 203.35 238.19 Thousand
01 Sep, 2024 206.0 206.0 201.85 203.35 238.19 Thousand
30 Aug, 2024 206.8 208.7 202.95 203.6 673.08 Thousand
29 Aug, 2024 203.9 206.4 199.35 205.7 2.09 Million
28 Aug, 2024 196.65 205.4 194.8 203.55 2.05 Million
27 Aug, 2024 190.05 196.0 189.4 195.55 1.17 Million
26 Aug, 2024 190.25 191.0 186.3 189.0 679.72 Thousand
25 Aug, 2024 190.25 191.0 186.3 189.0 679.72 Thousand
23 Aug, 2024 195.0 196.0 188.25 189.0 904.15 Thousand