Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 205.4 | 207.3 | 202.55 | 204.05 | 1.45 Million |
| 27 Sep, 2024 | 210.0 | 213.55 | 203.65 | 205.9 | 1.37 Million |
| 26 Sep, 2024 | 202.7 | 210.65 | 202.7 | 208.65 | 2.1 Million |
| 25 Sep, 2024 | 208.95 | 210.3 | 199.45 | 202.5 | 3.66 Million |
| 24 Sep, 2024 | 240.1 | 244.35 | 209.4 | 211.6 | 4.6 Million |
| 23 Sep, 2024 | 231.55 | 240.0 | 231.15 | 239.25 | 1.48 Million |
| 20 Sep, 2024 | 226.0 | 233.25 | 225.8 | 231.5 | 566.4 Thousand |
| 19 Sep, 2024 | 228.05 | 230.1 | 221.5 | 225.15 | 473.27 Thousand |
| 18 Sep, 2024 | 222.4 | 229.1 | 220.75 | 228.05 | 494.8 Thousand |
| 17 Sep, 2024 | 222.0 | 226.2 | 219.7 | 221.75 | 626.59 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI