Indian Energy Exchange Limited (IEX.BO)
INR 190.7
(0.29%)
INR 190.7
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 196.0 | 196.15 | 189.4 | 191.55 | 1.35 Million |
| 14 Oct, 2024 | 204.4 | 204.4 | 192.25 | 195.85 | 832.65 Thousand |
| 11 Oct, 2024 | 204.05 | 205.2 | 202.25 | 204.45 | 245.7 Thousand |
| 10 Oct, 2024 | 206.0 | 206.0 | 201.1 | 202.25 | 393.41 Thousand |
| 09 Oct, 2024 | 206.0 | 208.9 | 203.0 | 203.5 | 486.51 Thousand |
| 08 Oct, 2024 | 198.75 | 205.45 | 197.6 | 204.6 | 331.09 Thousand |
| 07 Oct, 2024 | 209.0 | 212.3 | 197.1 | 198.75 | 457.65 Thousand |
| 04 Oct, 2024 | 207.95 | 211.05 | 205.55 | 207.85 | 519.64 Thousand |
| 03 Oct, 2024 | 202.05 | 211.65 | 202.05 | 208.9 | 1.46 Million |
| 01 Oct, 2024 | 204.05 | 209.5 | 203.0 | 208.35 | 381.53 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI