Indian Energy Exchange Limited (IEX.BO)
INR 194.05
(1.73%)
INR 194.05
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 147.75 | 151.3 | 146.95 | 148.05 | 1.51 Million |
| 15 May, 2024 | 146.0 | 147.9 | 144.65 | 145.6 | 1.03 Million |
| 14 May, 2024 | 145.7 | 146.4 | 144.0 | 144.85 | 364.84 Thousand |
| 13 May, 2024 | 145.0 | 145.7 | 142.5 | 145.1 | 241.62 Thousand |
| 10 May, 2024 | 143.2 | 146.0 | 140.75 | 144.95 | 669.17 Thousand |
| 09 May, 2024 | 148.0 | 148.8 | 142.1 | 142.9 | 751.96 Thousand |
| 08 May, 2024 | 148.5 | 151.0 | 147.25 | 147.55 | 700.69 Thousand |
| 07 May, 2024 | 152.35 | 153.65 | 147.45 | 148.75 | 314.98 Thousand |
| 06 May, 2024 | 159.75 | 159.75 | 150.5 | 152.85 | 1.13 Million |
| 03 May, 2024 | 158.05 | 160.4 | 154.65 | 157.85 | 940.46 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI