Indian Energy Exchange Limited (IEX.BO)
INR 194.05
(1.73%)
INR 194.05
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 144.45 | 146.0 | 143.8 | 144.7 | 216.33 Thousand |
| 14 Feb, 2024 | 143.65 | 144.75 | 140.7 | 144.1 | 413.81 Thousand |
| 13 Feb, 2024 | 139.4 | 145.0 | 138.2 | 144.3 | 999.7 Thousand |
| 12 Feb, 2024 | 143.85 | 144.55 | 139.4 | 140.0 | 1.05 Million |
| 09 Feb, 2024 | 145.15 | 145.5 | 140.0 | 143.75 | 523.82 Thousand |
| 08 Feb, 2024 | 145.0 | 148.2 | 144.0 | 144.35 | 1.53 Million |
| 07 Feb, 2024 | 154.65 | 154.65 | 143.1 | 145.15 | 1.93 Million |
| 06 Feb, 2024 | 149.15 | 153.8 | 148.05 | 152.7 | 1.5 Million |
| 05 Feb, 2024 | 147.35 | 150.0 | 145.7 | 146.5 | 1.88 Million |
| 02 Feb, 2024 | 146.9 | 148.2 | 145.55 | 146.1 | 330.97 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI