Indian Energy Exchange Limited (IEX.BO)

INR 183.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 134.3 136.7 133.95 134.5 211.62 Thousand
12 Oct, 2023 133.65 135.7 133.05 134.8 226.01 Thousand
11 Oct, 2023 134.0 134.8 132.9 133.15 158.07 Thousand
10 Oct, 2023 131.6 134.6 131.6 133.95 728.04 Thousand
09 Oct, 2023 131.4 132.85 129.55 131.55 261.41 Thousand
06 Oct, 2023 133.55 134.3 132.3 133.75 179.02 Thousand
05 Oct, 2023 132.05 135.2 131.15 133.15 1.38 Million
04 Oct, 2023 133.05 133.05 128.15 129.65 810.66 Thousand
03 Oct, 2023 132.0 133.4 130.75 133.1 249.33 Thousand
29 Sep, 2023 131.55 133.0 131.25 132.15 480.78 Thousand