Indian Energy Exchange Limited (IEX.BO)

INR 194.05

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 148.65 148.85 145.05 146.2 417.84 Thousand
31 Jan, 2024 145.4 148.25 144.85 147.5 1.17 Million
30 Jan, 2024 141.95 147.05 141.05 145.1 2.26 Million
29 Jan, 2024 138.85 141.6 137.35 140.45 2.32 Million
25 Jan, 2024 137.75 137.75 134.2 135.7 1.52 Million
24 Jan, 2024 137.75 139.25 134.7 136.9 1.64 Million
23 Jan, 2024 143.85 144.0 135.8 136.5 2.03 Million
20 Jan, 2024 142.35 143.9 140.45 142.3 600.65 Thousand
19 Jan, 2024 138.0 141.9 138.0 139.95 2.69 Million
18 Jan, 2024 145.45 145.5 134.4 137.25 6.19 Million