Indian Energy Exchange Limited (IEX.BO)

INR 190.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 168.7 168.7 162.1 165.9 979.28 Thousand
01 Jan, 2024 169.65 173.3 166.45 167.8 1.49 Million
29 Dec, 2023 162.5 172.3 161.9 167.9 7.09 Million
28 Dec, 2023 155.75 162.65 154.2 161.5 2.07 Million
27 Dec, 2023 156.55 159.5 153.35 154.65 683.59 Thousand
26 Dec, 2023 152.55 157.35 151.4 156.3 2.19 Million
22 Dec, 2023 148.85 154.45 146.8 152.6 1.67 Million
21 Dec, 2023 142.25 147.85 140.8 147.6 1.5 Million
20 Dec, 2023 155.0 157.0 142.45 143.9 2.08 Million
19 Dec, 2023 153.35 155.8 151.75 154.2 674.74 Thousand