Indian Energy Exchange Limited (IEX.BO)

INR 191.25

(0.84%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 144.85 145.15 142.3 142.75 317.4 Thousand
30 Nov, 2023 144.0 144.8 141.6 143.75 395.42 Thousand
29 Nov, 2023 145.8 146.2 143.0 143.7 759.72 Thousand
28 Nov, 2023 143.45 145.45 141.55 144.45 1.19 Million
24 Nov, 2023 145.95 145.95 141.25 142.1 1.11 Million
23 Nov, 2023 149.8 150.4 144.75 145.1 1.63 Million
22 Nov, 2023 142.85 144.2 140.15 143.55 1.76 Million
21 Nov, 2023 138.5 143.1 136.6 141.9 729.35 Thousand
20 Nov, 2023 138.45 140.1 137.0 137.95 1.25 Million
17 Nov, 2023 136.15 138.9 135.75 138.0 1.17 Million