Indian Energy Exchange Limited (IEX.BO)
INR 187.6
(0.56%)
INR 187.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 124.85 | 125.55 | 123.95 | 124.9 | 474.64 Thousand |
| 26 Oct, 2023 | 124.3 | 124.3 | 121.3 | 123.45 | 887.88 Thousand |
| 25 Oct, 2023 | 127.45 | 128.05 | 123.5 | 124.5 | 701.79 Thousand |
| 23 Oct, 2023 | 131.85 | 132.1 | 125.5 | 126.3 | 722.28 Thousand |
| 20 Oct, 2023 | 133.65 | 134.1 | 130.75 | 131.2 | 517.02 Thousand |
| 19 Oct, 2023 | 133.05 | 135.05 | 132.15 | 133.7 | 445.42 Thousand |
| 18 Oct, 2023 | 136.0 | 137.05 | 133.15 | 133.65 | 258.21 Thousand |
| 17 Oct, 2023 | 135.1 | 137.1 | 135.1 | 135.9 | 586.09 Thousand |
| 16 Oct, 2023 | 134.5 | 136.15 | 133.4 | 135.1 | 711.95 Thousand |
| 13 Oct, 2023 | 134.3 | 136.7 | 133.95 | 134.5 | 211.62 Thousand |
7995
EVGRF
CIIHY
APPS
OGN
ALCBI