Indian Energy Exchange Limited (IEX.BO)

INR 179.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 131.15 131.55 129.75 131.1 540.3 Thousand
22 Sep, 2023 131.65 132.95 130.3 130.75 504.55 Thousand
21 Sep, 2023 132.5 135.75 131.0 131.6 352.68 Thousand
20 Sep, 2023 132.9 133.75 131.35 132.95 695.78 Thousand
18 Sep, 2023 134.05 135.15 132.55 133.1 782.86 Thousand
15 Sep, 2023 135.05 136.75 133.25 134.35 664.82 Thousand
14 Sep, 2023 134.45 135.85 134.05 134.85 757.3 Thousand