IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 61.9 63.02 61.82 62.53 1.87 Million
26 Dec, 2024 62.21 63.15 61.56 61.78 2.34 Million
24 Dec, 2024 62.26 62.53 61.67 62.35 1.8 Million
23 Dec, 2024 62.86 62.86 61.74 61.96 2.14 Million
20 Dec, 2024 64.96 65.2 61.48 61.72 4.98 Million
19 Dec, 2024 63.92 65.35 63.41 65.11 819.6 Thousand
18 Dec, 2024 63.62 65.66 63.41 64.65 2.67 Million
17 Dec, 2024 64.07 64.45 63.3 63.64 620.26 Thousand
16 Dec, 2024 64.44 64.64 63.9 64.3 1.62 Million
13 Dec, 2024 64.54 64.55 63.1 64.24 1.82 Million