IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 62.97 63.82 61.65 62.27 980.3 Thousand
23 Jan, 2025 62.88 63.79 62.3 63.1 1.08 Million
22 Jan, 2025 63.27 63.47 61.59 62.89 611.32 Thousand
21 Jan, 2025 64.1 64.19 62.62 63.31 692.96 Thousand
20 Jan, 2025 63.07 64.63 62.36 63.75 2.31 Million
17 Jan, 2025 62.47 62.78 61.56 62.57 1.46 Million
16 Jan, 2025 62.4 63.37 62.4 62.71 569.72 Thousand
15 Jan, 2025 62.38 63.36 61.88 62.01 970.51 Thousand
14 Jan, 2025 59.79 62.35 59.71 61.93 1.23 Million
13 Jan, 2025 60.11 60.65 59.01 59.3 3.94 Million