IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 64.59

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 66.83 67.17 66.18 66.9 1.09 Million
05 Nov, 2024 65.66 66.5 65.34 66.3 2.17 Million
04 Nov, 2024 67.57 67.57 65.41 65.85 3.75 Million
01 Nov, 2024 66.89 67.6 66.61 67.16 2.43 Million
31 Oct, 2024 69.11 70.59 65.51 65.95 6.63 Million
30 Oct, 2024 67.54 69.52 67.29 68.82 4.18 Million
29 Oct, 2024 66.78 67.9 65.74 67.61 2.21 Million
28 Oct, 2024 60.6 67.69 59.24 67.11 16.68 Million
25 Oct, 2024 68.05 68.05 65.12 65.53 5.66 Million
24 Oct, 2024 66.69 69.08 66.58 68.05 3.3 Million