IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.09

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 84.19 84.94 83.41 84.63 2.17 Million
08 Nov, 2023 83.74 84.29 83.35 83.74 2.22 Million
07 Nov, 2023 82.99 83.27 82.29 83.18 832.61 Thousand
06 Nov, 2023 83.59 83.59 82.58 82.74 2.04 Million
03 Nov, 2023 83.39 83.39 82.3 82.8 987.19 Thousand
02 Nov, 2023 82.0 83.12 81.73 82.28 2.44 Million
01 Nov, 2023 82.75 82.99 80.8 81.11 3.15 Million
31 Oct, 2023 84.55 84.55 82.24 82.71 3.62 Million
30 Oct, 2023 87.09 87.09 81.5 83.22 7.6 Million
27 Oct, 2023 85.75 86.85 85.2 86.09 2.83 Million