INR 66.09
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 91.07 | 93.2 | 91.07 | 91.54 | 3.32 Million |
10 Oct, 2023 | 90.11 | 91.06 | 89.12 | 90.26 | 18.33 Million |
09 Oct, 2023 | 90.1 | 90.41 | 88.94 | 90.04 | 1.48 Million |
06 Oct, 2023 | 92.39 | 92.45 | 90.7 | 91.39 | 1.22 Million |
05 Oct, 2023 | 92.79 | 93.0 | 91.71 | 91.94 | 2.37 Million |
04 Oct, 2023 | 93.64 | 93.64 | 91.34 | 91.8 | 2.67 Million |
03 Oct, 2023 | 95.99 | 95.99 | 93.5 | 94.05 | 2.09 Million |
29 Sep, 2023 | 95.29 | 95.89 | 94.25 | 95.53 | 901.15 Thousand |
28 Sep, 2023 | 97.79 | 98.34 | 93.69 | 94.41 | 3.27 Million |
27 Sep, 2023 | 95.94 | 97.73 | 95.1 | 97.59 | 1.56 Million |
NDVLY
ADN1
WBE
VQT
ASBFF
FTAIM