IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 59.95 61.5 59.5 61.3 600.73 Thousand
19 Feb, 2025 59.31 60.53 59.03 59.96 1.63 Million
18 Feb, 2025 61.48 61.48 59.03 59.54 2 Million
17 Feb, 2025 60.49 61.78 59.1 61.5 804.85 Thousand
14 Feb, 2025 61.5 61.86 59.88 60.57 2.09 Million
13 Feb, 2025 62.0 62.95 61.15 61.49 1.55 Million
12 Feb, 2025 61.51 62.59 60.17 62.18 2.8 Million
11 Feb, 2025 63.79 63.79 61.3 61.67 930.77 Thousand
10 Feb, 2025 64.24 64.25 62.15 62.87 1.64 Million
07 Feb, 2025 63.9 64.5 63.2 64.25 2.16 Million