IDFC First Bank Limited (IDFCFIRSTB.BO)
INR 66.63
(-1.48%)
INR 66.63
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 62.64 | 62.64 | 60.3 | 60.42 | 2.5 Million |
| 09 Jan, 2025 | 62.43 | 62.92 | 61.92 | 62.38 | 1.4 Million |
| 08 Jan, 2025 | 62.5 | 62.88 | 61.55 | 62.65 | 1.98 Million |
| 07 Jan, 2025 | 62.7 | 63.32 | 62.3 | 62.45 | 1.85 Million |
| 06 Jan, 2025 | 66.38 | 66.38 | 62.31 | 62.62 | 3.66 Million |
| 03 Jan, 2025 | 64.64 | 65.8 | 64.2 | 65.18 | 1.38 Million |
| 02 Jan, 2025 | 64.49 | 64.8 | 63.95 | 64.7 | 590.57 Thousand |
| 01 Jan, 2025 | 63.15 | 64.55 | 62.78 | 64.17 | 1.82 Million |
| 31 Dec, 2024 | 63.5 | 63.61 | 62.48 | 63.15 | 478.97 Thousand |
| 30 Dec, 2024 | 62.56 | 64.09 | 62.1 | 63.81 | 3.63 Million |
NDVLY
ADN1
WBE
VQT
ASBFF
FTAIM