IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 65.21 65.54 64.16 64.34 1.36 Million
11 Dec, 2024 65.94 65.98 65.12 65.21 404.77 Thousand
10 Dec, 2024 65.67 66.09 65.0 65.82 1.43 Million
09 Dec, 2024 66.02 66.38 65.15 65.25 1.8 Million
06 Dec, 2024 65.98 66.43 65.55 65.9 2.04 Million
05 Dec, 2024 66.63 66.64 65.7 65.98 1.59 Million
04 Dec, 2024 65.83 66.38 65.0 66.22 818.67 Thousand
03 Dec, 2024 64.61 65.39 64.4 65.18 647.49 Thousand
02 Dec, 2024 64.24 64.47 63.86 64.38 556.32 Thousand
29 Nov, 2024 64.44 64.75 63.8 64.04 751.89 Thousand