IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 64.59

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 74.06 74.4 72.95 73.24 2.33 Million
28 Aug, 2024 74.6 75.0 73.63 74.06 1.76 Million
27 Aug, 2024 74.92 74.92 73.78 74.59 1.76 Million
26 Aug, 2024 75.0 75.1 74.0 74.12 2.14 Million
25 Aug, 2024 75.0 75.1 74.0 74.12 2.14 Million
23 Aug, 2024 75.89 75.89 74.2 74.42 1.89 Million
22 Aug, 2024 74.49 75.74 73.9 75.37 3.29 Million
21 Aug, 2024 73.34 73.92 73.0 73.64 3.29 Million
20 Aug, 2024 72.34 73.68 72.06 73.34 2.62 Million
19 Aug, 2024 72.14 72.36 71.6 72.06 2.62 Million