IDFC First Bank Limited (IDFCFIRSTB.BO)

INR 66.63

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 72.99 73.12 72.52 72.76 679.55 Thousand
14 Oct, 2024 72.51 73.19 72.31 72.91 1.95 Million
11 Oct, 2024 73.13 73.13 71.87 72.38 1.77 Million
10 Oct, 2024 72.38 73.65 72.3 73.14 2.24 Million
09 Oct, 2024 73.67 73.75 71.87 72.5 2.89 Million
08 Oct, 2024 72.2 73.24 71.77 73.14 1.06 Million
07 Oct, 2024 72.33 72.89 70.43 72.2 3.76 Million
04 Oct, 2024 72.0 72.83 71.22 71.86 2.29 Million
03 Oct, 2024 72.99 73.13 71.41 72.02 1.27 Million
01 Oct, 2024 74.79 75.1 73.2 73.43 1.89 Million